Aave

AAVE · 美元计价

$125.69

≈ ￥829.554

-5.86% (-$7.83)

更新于 2026-11-03 15:00:02

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.52

24H 成交量

$2,078.93万

流通市值

$19.63亿

24H 涨跌额

(-$7.83)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
227	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.45万	$7.55亿	-3.08%
478	AGLDAdventure Gold	$0.1786	$0.1925	$0.1768	$22.27万	$1,737.02万	-3.20%
268	MOVRMoonriver	$1.027	$1.09	$1.02	$54.92万	$1,310.55万	-5.26%
56	ARBArbitrum	$0.1526	$0.1614	$0.1514	$622.99万	$10.79亿	-5.16%
638	NOTNotcoin	$0.000334	$0.000355	$0.000334	$8.93万	$3,547.47万	-5.38%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	MINAMina Protocol	$0.0547	$0.0572	$0.0546	$42.58万	$6,970.82万	-3.70%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	POLPolygon Ecosystem Token	$0.08751	$0.08989	$0.08722	$151.46万	$9.38亿	-2.50%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
40	TAOBitTensor	$221.3	$231.40	$219.90	$1,005.77万	$21.50亿	-3.78%
373	ATAPRO	$0.1217	$0.128	$0.1213	$36.03万	$2,889.90万	-0.90%
52	HOTHolo	$0.000427	$0.000483	$0.000373	$680.43万	$7,545.67万	12.67%
528	SNXSynthetix Network	$0.1742	$0.1814	$0.1731	$18.31万	$5,960.33万	-2.19%
627	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.37万	$442.58万	-1.29%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
228	LUMIALumia	$0.0797	$0.0821	$0.0776	$66.93万	$412.64万	1.27%