Synthetix Network

SNX · 美元计价

$0.1752

≈ ￥1.1563

-1.41% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1777

24H 成交量

$18.71万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-8.90%
230	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.04万	$7.55亿	-1.78%
480	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.77万	$1,737.02万	-2.87%
297	MOVRMoonriver	$1.042	$1.09	$1.02	$47.74万	$1,310.55万	-1.98%
62	ARBArbitrum	$0.1564	$0.1607	$0.1514	$575.54万	$10.79亿	-1.88%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.13%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
327	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.70万	$6,970.82万	-2.83%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
140	POLPolygon Ecosystem Token	$0.08794	$0.08987	$0.08673	$133.78万	$9.38亿	-1.32%
594	AMATBAMATB	$385.27	$399.32	$373.73	$12.92万	—	-2.84%
42	TAOBitTensor	$223.3	$231.40	$219.90	$969.86万	$21.50亿	-2.62%
370	ATAPRO	$0.1235	$0.128	$0.1199	$36.17万	$2,889.90万	-0.40%
50	HOTHolo	$0.000455	$0.000483	$0.000379	$723.84万	$7,545.67万	19.74%
511	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.71万	$5,960.33万	-1.41%
642	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.37万	$442.58万	0.29%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.50万	$1.51亿	-1.51%
223	LUMIALumia	$0.0804	$0.0821	$0.078	$70.44万	$412.64万	2.68%