Lumia

LUMIA · 美元计价

$0.0804

≈ ￥0.53064

3.61% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0821

24H 最低

$0.0772

今日开盘

$0.0776

24H 成交量

$55.52万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
236	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.09万	$7.55亿	-1.88%
543	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$17.52万	$1,737.02万	-0.80%
228	MOVRMoonriver	$1.043	$1.12	$1.04	$70.83万	$1,310.55万	-4.66%
47	ARBArbitrum	$0.1557	$0.1654	$0.1543	$849.44万	$10.79亿	-4.60%
650	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.54万	$3,547.47万	-3.92%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
344	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.44万	$6,970.82万	-4.33%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
121	POLPolygon Ecosystem Token	$0.08789	$0.09226	$0.08722	$173.65万	$9.38亿	-3.02%
624	AMATBAMATB	$377.43	$400.37	$373.73	$10.56万	—	-3.76%
42	TAOBitTensor	$223.6	$234.80	$221.00	$1,016.16万	$21.50亿	-3.54%
379	ATAPRO	$0.1253	$0.128	$0.1214	$35.23万	$2,889.90万	1.38%
59	HOTHolo	$0.000437	$0.000483	$0.000367	$583.82万	$7,545.67万	15.61%
525	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.28%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.96万	$442.58万	-1.14%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
406	THETATHETA	$0.1495	$0.1581	$0.1488	$31.63万	$1.51亿	-3.74%
268	LUMIALumia	$0.0804	$0.0821	$0.0772	$55.52万	$412.64万	3.61%