Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

0.22% ($0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.00472

24H 最低

$0.00443

今日开盘

$0.00464

24H 成交量

$9.22万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FLNCBFLNCB	$6.03	$6.05	$5.31	$23.20万	—	11.05%
265	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$56.00万	$7.55亿	-0.38%
616	AGLDAdventure Gold	$0.1713	$0.1815	$0.1697	$11.29万	$1,737.02万	-5.62%
297	MOVRMoonriver	$1.075	$1.11	$1.03	$48.11万	$1,310.55万	-0.56%
62	ARBArbitrum	$0.1621	$0.1657	$0.1527	$664.00万	$10.92亿	0.12%
500	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.75万	$3,450.31万	-1.44%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
331	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.06万	$7,192.35万	0.71%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
69	POLPOL (ex-MATIC)	$0.09582	$0.09728	$0.08721	$537.15万	$9.74亿	9.04%
375	AMATBAMATB	$373.86	$391.36	$363.69	$33.81万	—	-4.46%
47	TAOBittensor	$229.2	$232.20	$217.80	$1,015.40万	$26.48亿	0.57%
263	ATAPRO	$0.1174	$0.1245	$0.1141	$56.18万	$2,858.76万	-4.71%
58	HOTHolo	$0.000472	$0.000572	$0.000457	$797.14万	$9,349.07万	-11.45%
592	SNXSynthetix	$0.1777	$0.1804	$0.1701	$12.72万	$1.03亿	-0.17%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.05万	$442.58万	-0.57%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
399	THETATheta Network	$0.1534	$0.1548	$0.145	$29.55万	$1.51亿	1.05%
397	LUMIALumia	$0.0815	$0.0836	$0.0782	$29.91万	$412.64万	-0.85%