API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.57万	$7.74亿	-0.74%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
57	ARBArbitrum	$0.164	$0.166	$0.1619	$388.11万	$11.28亿	1.05%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.77万	$3,734.20万	-0.55%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
377	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	1.87%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
123	POLPolygon Ecosystem Token	$0.09206	$0.09314	$0.09151	$134.12万	$9.81亿	0.34%
641	AMATBAMATB	$393.92	$394.55	$392.29	$2.08万	—	0.35%
33	TAOBitTensor	$236	$239.00	$234.40	$717.87万	$22.74亿	0.51%
284	ATAPRO	$0.1276	$0.1296	$0.1205	$45.91万	$2,969.02万	0.95%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.56万	$6,389.33万	0.85%
412	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$23.65万	$6,242.14万	-0.49%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
444	THETATHETA	$0.1581	$0.1637	$0.1573	$20.22万	$1.58亿	-2.05%
298	LUMIALumia	$0.0801	$0.0805	$0.0771	$42.90万	$422.72万	1.78%