APPB

APPB · 美元计价

$386.21

≈ ￥2548.99

-1.06% (-$4.13)

更新于 2026-11-09 21:35:02

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$390.34

24H 成交量

$22.50万

流通市值

—

24H 涨跌额

(-$4.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	FLNCBFLNCB	$5.35	$5.40	$5.16	$3.29万	—	0.75%
200	BNSOLBinance Staked SOL	$98.5	$102.50	$94.70	$86.47万	$7.26亿	-3.34%
650	AGLDAdventure Gold	$0.1597	$0.1604	$0.1499	$8.43万	$1,450.98万	0.38%
253	MOVRMoonriver	$1.013	$1.02	$0.934	$65.21万	$1,256.40万	0.50%
23	ARBArbitrum	$0.1842	$0.188	$0.1598	$2,406.29万	$11.60亿	8.23%
477	NOTNotcoin	$0.000325	$0.000327	$0.000301	$26.46万	$3,235.06万	2.52%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
263	MINAMina Protocol	$0.0518	$0.0526	$0.049	$62.58万	$6,540.78万	-0.77%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
112	POLPolygon Ecosystem Token	$0.08882	$0.09069	$0.08593	$219.40万	$9.50亿	-1.57%
639	AMATBAMATB	$341.36	$342.52	$319.85	$9.94万	—	1.68%
42	TAOBitTensor	$222.7	$226.90	$211.00	$1,127.42万	$21.39亿	-1.11%
206	ATAPRO	$0.0949	$0.0954	$0.0892	$85.10万	$2,102.20万	2.60%
47	HOTHolo	$0.000427	$0.000498	$0.00039	$863.07万	$7,744.75万	-9.92%
468	SNXSynthetix Network	$0.1613	$0.1627	$0.1522	$27.43万	$5,451.71万	-0.25%
310	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.91万	$443.46万	1.99%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
476	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
339	THETATHETA	$0.1434	$0.1436	$0.1321	$45.48万	$1.39亿	2.06%
401	LUMIALumia	$0.0762	$0.0766	$0.0688	$35.50万	$376.42万	4.24%