Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 01:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FLNCBFLNCB	$5.41	$5.61	$5.19	$10.95万	—	0.75%
351	BNSOLBinance Staked SOL	$106.4	$106.70	$103.30	$37.46万	$7.55亿	0.28%
566	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.62万	$1,737.02万	-5.52%
305	MOVRMoonriver	$1.077	$1.09	$1.02	$46.46万	$1,310.55万	1.13%
56	ARBArbitrum	$0.159	$0.1629	$0.1514	$605.79万	$10.79亿	0.06%
592	NOTNotcoin	$0.000346	$0.000351	$0.000334	$11.94万	$3,547.47万	-0.86%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
298	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.22万	$6,970.82万	0.00%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
80	POLPolygon Ecosystem Token	$0.09153	$0.09385	$0.08673	$324.19万	$9.38亿	3.48%
578	AMATBAMATB	$381.6	$393.14	$373.73	$13.62万	—	-2.67%
42	TAOBitTensor	$226.3	$228.90	$219.90	$978.19万	$21.50亿	-0.18%
389	ATAPRO	$0.1238	$0.1269	$0.1199	$32.06万	$2,889.90万	-1.98%
36	HOTHolo	$0.000528	$0.000596	$0.000411	$1,206.49万	$7,545.67万	21.66%
472	SNXSynthetix Network	$0.1772	$0.1784	$0.173	$21.64万	$5,960.33万	-0.39%
626	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.84万	$442.58万	0.43%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
442	THETATHETA	$0.1513	$0.1528	$0.1475	$25.51万	$1.51亿	-0.26%
222	LUMIALumia	$0.0826	$0.0836	$0.0783	$68.36万	$412.64万	4.29%