BMNRB
BMNRB · 美元计价
$18.13
≈ ￥119.658
-2.53% (-$0.47)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$19.46
24H 最低
$17.76
今日开盘
$18.6
24H 成交量
$223.82万
流通市值
—
24H 涨跌额
(-$0.47)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FLNCBFLNCB
|
$4.83 | $5.29 | $4.70 | $14.38万 | — | -3.40% |
| 213 |
BNSOLBinance Staked SOL
|
$92.6 | $97.80 | $91.70 | $80.81万 | $6.98亿 | -3.24% |
| 629 |
AGLDAdventure Gold
|
$0.1488 | $0.1567 | $0.1462 | $9.70万 | $1,450.08万 | -3.38% |
| 345 |
MOVRMoonriver
|
$0.995 | $1.08 | $0.974 | $39.87万 | $1,349.23万 | -4.88% |
| 39 |
ARBArbitrum
|
$0.1451 | $0.1636 | $0.1424 | $1,405.36万 | $11.11亿 | -9.37% |
| 295 |
NOTNotcoin
|
$0.000323 | $0.00034 | $0.000317 | $50.13万 | $3,457.99万 | -4.44% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $84.35万 | $6,875.27万 | -1.31% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0847 | $0.09012 | $0.08328 | $356.52万 | $9.56亿 | -4.52% |
| 432 |
AMATBAMATB
|
$385.64 | $405.19 | $376.62 | $28.83万 | — | 0.78% |
| 33 |
TAOBitTensor
|
$207.3 | $226.50 | $204.20 | $1,600.89万 | $21.58亿 | -6.66% |
| 358 |
ATAPRO
|
$0.0914 | $0.0929 | $0.0851 | $38.51万 | $2,061.85万 | 0.88% |
| 194 |
HOTHolo
|
$0.000393 | $0.000428 | $0.000388 | $87.87万 | $7,429.02万 | -4.61% |
| 547 |
SNXSynthetix Network
|
$0.1569 | $0.1652 | $0.1557 | $16.66万 | $5,602.55万 | -3.68% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.692 | $19.96万 | $462.73万 | -2.75% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 375 |
THETATHETA
|
$0.1362 | $0.1442 | $0.1339 | $35.84万 | $1.43亿 | -3.68% |
| 431 |
LUMIALumia
|
$0.0769 | $0.0796 | $0.0754 | $28.86万 | $408.29万 | -1.03% |