Brevis

BREV · 美元计价

$0.0784

≈ ￥0.51744

0.13% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0783

24H 成交量

$15.79万

流通市值

$1,979.23万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.77万	—	4.17%
430	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.33万	$7.55亿	1.43%
570	AGLDAdventure Gold	$0.1778	$0.1876	$0.1768	$13.74万	$1,737.02万	-4.05%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.23万	$1,310.55万	1.61%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$535.91万	$10.92亿	1.15%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.31万	$3,450.31万	0.00%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,192.35万	0.18%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.74亿	5.08%
560	AMATBAMATB	$381.66	$393.14	$373.73	$14.32万	—	0.17%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.48亿	1.29%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,349.07万	19.81%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$442.58万	1.30%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
464	THETATheta Network	$0.1519	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
242	LUMIALumia	$0.0811	$0.0836	$0.079	$59.62万	$412.64万	1.76%