Celo

CELO · 美元计价

$0.07261

≈ ￥0.479226

2.12% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.07417

24H 最低

$0.07069

今日开盘

$0.0711

24H 成交量

$1,064.86万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FLNCBFLNCB	$5.43	$5.61	$5.19	$11.22万	—	0.37%
366	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$35.05万	$7.55亿	0.76%
569	AGLDAdventure Gold	$0.1781	$0.1893	$0.1768	$14.26万	$1,737.02万	-5.22%
315	MOVRMoonriver	$1.08	$1.09	$1.02	$43.80万	$1,310.55万	3.15%
57	ARBArbitrum	$0.1585	$0.1629	$0.1514	$594.00万	$10.92亿	1.28%
592	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.78万	$3,450.31万	0.29%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.84万	$7,192.35万	1.09%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
79	POLPOL (ex-MATIC)	$0.09182	$0.09385	$0.08673	$325.03万	$9.74亿	4.33%
577	AMATBAMATB	$383.07	$393.14	$373.73	$13.49万	—	-1.50%
42	TAOBittensor	$226.7	$228.90	$219.90	$906.67万	$26.48亿	1.03%
395	ATAPRO	$0.1243	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.04%
36	HOTHolo	$0.000524	$0.000596	$0.000411	$1,200.84万	$9,349.07万	23.88%
473	SNXSynthetix	$0.1778	$0.1784	$0.173	$21.24万	$1.03亿	1.31%
636	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.28万	$442.58万	1.00%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
444	THETATheta Network	$0.1514	$0.1528	$0.1475	$24.62万	$1.51亿	0.80%
221	LUMIALumia	$0.082	$0.0836	$0.0783	$68.38万	$412.64万	4.33%