USD.AI

CHIP · 美元计价

$0.04271

≈ ￥0.281886

0.21% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04262

24H 成交量

$96.78万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%
263	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.26万	$1,725.25万	-4.03%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%
41	ARBArbitrum	$0.1622	$0.1669	$0.1614	$541.73万	$11.34亿	-1.16%
548	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.55万	$3,702.96万	-1.65%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
383	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.53%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
119	POLPolygon Ecosystem Token	$0.09057	$0.09309	$0.09016	$139.37万	$9.73亿	-2.52%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
33	TAOBitTensor	$231.8	$238.90	$231.10	$806.33万	$22.55亿	-2.36%
321	ATAPRO	$0.1276	$0.1296	$0.1205	$35.42万	$2,929.42万	3.82%
67	HOTHolo	$0.000396	$0.000418	$0.000344	$276.74万	$6,579.75万	13.47%
346	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$31.60万	$6,216.26万	-2.29%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.12万	$450.90万	-1.26%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%