Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

0.51% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01185

24H 成交量

$64.64万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FLNCBFLNCB	$5.41	$5.61	$5.19	$11.29万	—	-0.37%
249	BNSOLBinance Staked SOL	$105.9	$106.70	$103.30	$61.13万	$7.55亿	-0.28%
571	AGLDAdventure Gold	$0.1791	$0.19	$0.1768	$14.39万	$1,737.02万	-5.74%
307	MOVRMoonriver	$1.083	$1.09	$1.02	$46.50万	$1,310.55万	1.50%
56	ARBArbitrum	$0.1589	$0.1629	$0.1514	$596.19万	$10.79亿	0.00%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.98万	$3,547.47万	-0.57%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
299	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.12万	$6,970.82万	-0.54%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
84	POLPolygon Ecosystem Token	$0.09171	$0.09385	$0.08673	$314.79万	$9.38亿	3.67%
583	AMATBAMATB	$383.64	$393.14	$373.73	$13.36万	—	-2.28%
41	TAOBitTensor	$226	$228.90	$219.90	$997.26万	$21.50亿	-0.53%
402	ATAPRO	$0.1237	$0.1269	$0.1199	$31.19万	$2,889.90万	-1.59%
38	HOTHolo	$0.000536	$0.000596	$0.000408	$1,202.44万	$7,545.67万	28.23%
478	SNXSynthetix Network	$0.1775	$0.1784	$0.173	$21.45万	$5,960.33万	-0.28%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.55万	$442.58万	0.43%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
444	THETATHETA	$0.1514	$0.1528	$0.1475	$25.53万	$1.51亿	-0.20%
225	LUMIALumia	$0.0832	$0.0836	$0.0783	$68.33万	$412.64万	3.61%