Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FLNCBFLNCB	$5.95	$5.98	$5.31	$22.67万	—	9.78%
265	BNSOLBinance Staked SOL	$105.5	$106.80	$102.40	$56.02万	$7.55亿	-0.57%
619	AGLDAdventure Gold	$0.1711	$0.1817	$0.1697	$11.24万	$1,737.02万	-5.83%
297	MOVRMoonriver	$1.071	$1.11	$1.03	$48.42万	$1,310.55万	-1.11%
62	ARBArbitrum	$0.1613	$0.1657	$0.1527	$666.78万	$10.92亿	-0.25%
501	NOTNotcoin	$0.000344	$0.000351	$0.000325	$19.86万	$3,450.31万	-1.43%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
329	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.26万	$7,192.35万	0.89%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
68	POLPOL (ex-MATIC)	$0.09558	$0.09728	$0.08721	$548.94万	$9.74亿	7.73%
377	AMATBAMATB	$374.4	$392.33	$363.69	$33.47万	—	-4.48%
47	TAOBittensor	$228.8	$232.20	$217.80	$1,027.81万	$26.48亿	0.48%
264	ATAPRO	$0.1175	$0.1245	$0.1141	$56.17万	$2,858.76万	-4.78%
56	HOTHolo	$0.000473	$0.000572	$0.000457	$810.63万	$9,349.07万	-12.73%
594	SNXSynthetix	$0.1779	$0.1804	$0.1701	$12.83万	$1.03亿	0.00%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.16万	$442.58万	-0.71%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
400	THETATheta Network	$0.1532	$0.1548	$0.145	$29.54万	$1.51亿	0.72%
406	LUMIALumia	$0.0817	$0.0836	$0.0782	$28.92万	$412.64万	-0.49%