Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.84万	—	4.21%
346	BNSOLBinance Staked SOL	$98.7	$100.70	$96.90	$40.47万	$7.06亿	-0.70%
663	AGLDAdventure Gold	$0.1568	$0.1618	$0.1505	$6.13万	$1,468.59万	1.23%
370	MOVRMoonriver	$1.003	$1.04	$0.982	$36.75万	$1,275.04万	1.72%
20	ARBArbitrum	$0.1756	$0.188	$0.1679	$3,081.63万	$12.36亿	3.42%
435	NOTNotcoin	$0.000321	$0.000334	$0.000303	$28.46万	$3,294.22万	2.56%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
259	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.62万	$6,517.60万	0.39%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
94	POLPolygon Ecosystem Token	$0.08903	$0.09195	$0.08667	$293.11万	$9.59亿	1.55%
586	AMATBAMATB	$375.05	$375.78	$319.85	$14.09万	—	13.75%
47	TAOBitTensor	$222.7	$225.90	$212.10	$1,055.83万	$21.34亿	2.02%
449	ATAPRO	$0.0935	$0.0972	$0.0913	$26.83万	$2,195.09万	0.11%
58	HOTHolo	$0.000452	$0.000498	$0.000394	$713.13万	$7,493.15万	10.24%
545	SNXSynthetix Network	$0.1606	$0.1646	$0.1522	$17.58万	$5,481.79万	0.06%
317	ASRAS Roma Fan Token	$0.712	$0.741	$0.692	$46.63万	$459.38万	2.45%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
414	THETATHETA	$0.1416	$0.1456	$0.1357	$30.84万	$1.43亿	3.28%
258	LUMIALumia	$0.0754	$0.0801	$0.0708	$59.81万	$401.22万	5.31%