Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
471	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.69万	$7.35亿	-0.88%
640	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.22万	$1,570.94万	-1.36%
146	MOVRMoonriver	$1.04	$1.08	$1.02	$90.50万	$1,328.61万	-2.99%
47	ARBArbitrum	$0.167	$0.1692	$0.1639	$430.46万	$11.57亿	-0.89%
602	NOTNotcoin	$0.000328	$0.000338	$0.000326	$7.92万	$3,455.37万	-2.67%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
443	MINAMina Protocol	$0.0535	$0.0562	$0.053	$18.62万	$7,073.14万	-4.64%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
68	POLPolygon Ecosystem Token	$0.09054	$0.09363	$0.09038	$258.18万	$9.94亿	-2.91%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.01万	—	-0.51%
44	TAOBitTensor	$222.8	$227.50	$221.90	$496.08万	$21.70亿	-1.63%
140	ATAPRO	$0.0978	$0.1006	$0.094	$91.58万	$2,176.32万	2.73%
148	HOTHolo	$0.000357	$0.000408	$0.000357	$89.63万	$6,790.48万	-5.31%
498	SNXSynthetix Network	$0.1671	$0.1736	$0.1663	$15.14万	$5,850.55万	-3.19%
299	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.50万	$454.38万	-1.11%
416	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
367	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
440	THETATHETA	$0.145	$0.1522	$0.1441	$18.87万	$1.52亿	-4.73%
354	LUMIALumia	$0.0764	$0.0794	$0.0749	$28.69万	$415.15万	-3.78%