HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.97%
225	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.83万	$7.55亿	-3.34%
491	AGLDAdventure Gold	$0.1774	$0.1925	$0.1774	$21.29万	$1,737.02万	-4.73%
254	MOVRMoonriver	$1.032	$1.10	$1.03	$57.85万	$1,310.55万	-5.41%
56	ARBArbitrum	$0.1527	$0.1626	$0.1514	$654.96万	$10.79亿	-5.97%
639	NOTNotcoin	$0.000337	$0.000355	$0.000336	$8.79万	$3,547.47万	-5.07%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
298	MINAMina Protocol	$0.0549	$0.0576	$0.0546	$48.08万	$6,970.82万	-4.69%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
129	POLPolygon Ecosystem Token	$0.08773	$0.09047	$0.08722	$155.64万	$9.38亿	-3.03%
593	AMATBAMATB	$377.27	$399.99	$373.73	$12.40万	—	-5.56%
40	TAOBitTensor	$222	$231.60	$221.00	$982.05万	$21.50亿	-4.10%
383	ATAPRO	$0.123	$0.128	$0.1214	$34.67万	$2,889.90万	-0.24%
54	HOTHolo	$0.000427	$0.000483	$0.000373	$672.85万	$7,545.67万	11.20%
552	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$16.23万	$5,960.33万	-2.29%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.46万	$442.58万	-1.28%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
396	THETATHETA	$0.1486	$0.1548	$0.1475	$33.13万	$1.51亿	-3.94%
232	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.17万	$412.64万	1.38%