Huma Finance

HUMA · 美元计价

$0.01862

≈ ￥0.122892

-22.77% (-$0.01)

更新于 2026-11-03 19:05:01

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02411

24H 成交量

$641.47万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.09万	—	-8.72%
236	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.38万	$7.55亿	-1.59%
483	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.71万	$1,737.02万	-2.45%
299	MOVRMoonriver	$1.042	$1.09	$1.02	$47.22万	$1,310.55万	-2.34%
62	ARBArbitrum	$0.1578	$0.1607	$0.1514	$578.27万	$10.79亿	-0.82%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.83万	$3,547.47万	-3.13%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
139	POLPolygon Ecosystem Token	$0.088	$0.08987	$0.08673	$134.76万	$9.38亿	-1.21%
589	AMATBAMATB	$386.2	$399.32	$373.73	$13.03万	—	-2.76%
42	TAOBitTensor	$223.9	$231.40	$219.90	$971.37万	$21.50亿	-2.40%
372	ATAPRO	$0.1233	$0.128	$0.1199	$35.86万	$2,889.90万	-0.81%
50	HOTHolo	$0.000468	$0.000483	$0.00038	$749.48万	$7,545.67万	20.31%
490	SNXSynthetix Network	$0.1756	$0.1814	$0.173	$21.09万	$5,960.33万	-1.18%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.19万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
428	THETATHETA	$0.1499	$0.1536	$0.1475	$28.14万	$1.51亿	-1.32%
226	LUMIALumia	$0.0808	$0.0821	$0.0781	$70.16万	$412.64万	3.33%