Chainlink

LINK · 美元计价

$11.136

≈ ￥73.4976

-0.85% (-$0.10)

更新于 2026-11-04 21:30:01

24H 最高

$11.31

24H 最低

$10.63

今日开盘

$11.231

24H 成交量

$2,393.25万

流通市值

$85.17亿

24H 涨跌额

(-$0.10)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	FLNCBFLNCB	$5.82	$5.98	$5.31	$22.66万	—	8.18%
262	BNSOLBinance Staked SOL	$105.6	$106.80	$102.40	$56.26万	$7.55亿	-0.28%
621	AGLDAdventure Gold	$0.1714	$0.1828	$0.1697	$11.17万	$1,737.02万	-6.08%
295	MOVRMoonriver	$1.072	$1.11	$1.03	$48.92万	$1,310.55万	-0.46%
62	ARBArbitrum	$0.1614	$0.1657	$0.1527	$673.58万	$10.92亿	0.00%
498	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.25万	$3,450.31万	-0.87%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	MINAMina Protocol	$0.0569	$0.0586	$0.0532	$42.53万	$7,192.35万	1.07%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
68	POLPOL (ex-MATIC)	$0.09539	$0.09728	$0.08721	$552.93万	$9.74亿	7.99%
378	AMATBAMATB	$375.42	$393.14	$363.69	$33.43万	—	-4.18%
47	TAOBittensor	$228.7	$232.20	$217.80	$1,030.39万	$26.48亿	0.71%
264	ATAPRO	$0.1177	$0.1245	$0.1141	$56.19万	$2,858.76万	-4.46%
55	HOTHolo	$0.000473	$0.000572	$0.000457	$820.24万	$9,349.07万	-12.57%
591	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.88万	$1.03亿	0.34%
669	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$5.96万	$442.58万	-0.14%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
408	THETATheta Network	$0.1533	$0.1548	$0.145	$28.78万	$1.51亿	0.66%
396	LUMIALumia	$0.082	$0.0836	$0.0782	$30.29万	$412.64万	-0.85%