MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.48%
233	BNSOLBinance Staked SOL	$105.1	$108.50	$103.30	$64.96万	$7.55亿	-3.13%
512	AGLDAdventure Gold	$0.1815	$0.1925	$0.1804	$19.45万	$1,737.02万	-2.68%
244	MOVRMoonriver	$1.041	$1.11	$1.03	$61.73万	$1,310.55万	-5.71%
54	ARBArbitrum	$0.1538	$0.1639	$0.1514	$670.12万	$10.79亿	-5.88%
646	NOTNotcoin	$0.00034	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.03%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
299	MINAMina Protocol	$0.0557	$0.0584	$0.0546	$47.69万	$6,970.82万	-4.62%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
128	POLPolygon Ecosystem Token	$0.08811	$0.09096	$0.08722	$160.77万	$9.38亿	-2.94%
599	AMATBAMATB	$380.53	$400.37	$373.73	$12.08万	—	-4.70%
42	TAOBitTensor	$224.9	$234.20	$221.00	$983.42万	$21.50亿	-3.93%
388	ATAPRO	$0.1242	$0.128	$0.1214	$34.10万	$2,889.90万	-0.08%
55	HOTHolo	$0.000444	$0.000483	$0.000373	$647.60万	$7,545.67万	12.12%
531	SNXSynthetix Network	$0.1762	$0.1814	$0.1731	$18.10万	$5,960.33万	-2.38%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.70%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
395	THETATHETA	$0.1489	$0.1563	$0.1475	$33.25万	$1.51亿	-4.67%
239	LUMIALumia	$0.0808	$0.0821	$0.0776	$63.06万	$412.64万	0.50%