Meteora

MET · 美元计价

$0.2708

≈ ￥1.7873

-2.73% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2784

24H 成交量

$50.95万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.07万	—	-9.23%
230	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$65.90万	$7.55亿	-1.96%
481	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.63万	$1,737.02万	-2.82%
290	MOVRMoonriver	$1.048	$1.09	$1.02	$48.83万	$1,310.55万	-1.23%
61	ARBArbitrum	$0.156	$0.1607	$0.1514	$571.36万	$10.79亿	-2.44%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.42%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.92万	$6,970.82万	-2.84%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
140	POLPolygon Ecosystem Token	$0.08772	$0.08987	$0.08673	$134.10万	$9.38亿	-1.65%
596	AMATBAMATB	$386.32	$399.32	$373.73	$12.77万	—	-2.83%
41	TAOBitTensor	$222.9	$231.40	$219.90	$977.36万	$21.50亿	-3.09%
371	ATAPRO	$0.1232	$0.128	$0.1199	$36.15万	$2,889.90万	-0.49%
50	HOTHolo	$0.000434	$0.000483	$0.000376	$712.37万	$7,545.67万	15.43%
528	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.77万	$5,960.33万	-1.52%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.39万	$442.58万	-0.57%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
421	THETATHETA	$0.1486	$0.1536	$0.1475	$29.24万	$1.51亿	-2.37%
224	LUMIALumia	$0.0807	$0.0821	$0.0779	$69.67万	$412.64万	3.33%