NBISB

NBISB · 美元计价

$145.21

≈ ￥958.386

-8.60% (-$13.67)

更新于 2026-11-03 19:10:03

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$158.88

24H 成交量

$267.59万

流通市值

—

24H 涨跌额

(-$13.67)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.15万	—	-8.73%
237	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.26万	$7.55亿	-1.41%
484	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.55%
306	MOVRMoonriver	$1.042	$1.09	$1.02	$46.09万	$1,310.55万	-2.98%
59	ARBArbitrum	$0.1586	$0.1607	$0.1514	$591.04万	$10.79亿	-0.31%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.84万	$3,547.47万	-3.13%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	MINAMina Protocol	$0.0551	$0.057	$0.0543	$41.87万	$6,970.82万	-2.65%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
139	POLPolygon Ecosystem Token	$0.08817	$0.08987	$0.08673	$135.33万	$9.38亿	-0.98%
590	AMATBAMATB	$386.38	$399.32	$373.73	$13.01万	—	-2.67%
42	TAOBitTensor	$224.5	$231.40	$219.90	$972.28万	$21.50亿	-2.09%
372	ATAPRO	$0.1238	$0.128	$0.1199	$35.88万	$2,889.90万	-0.64%
49	HOTHolo	$0.000488	$0.000491	$0.00038	$767.63万	$7,545.67万	26.10%
490	SNXSynthetix Network	$0.1758	$0.1814	$0.173	$21.11万	$5,960.33万	-1.29%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.18万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
427	THETATHETA	$0.1501	$0.1536	$0.1475	$28.13万	$1.51亿	-1.38%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$69.97万	$412.64万	3.70%