Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.64%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
477	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.23%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.45万	$1,310.55万	-4.17%
60	ARBArbitrum	$0.153	$0.1614	$0.1514	$589.97万	$10.79亿	-4.73%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.26%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.85万	$6,970.82万	-4.04%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
135	POLPolygon Ecosystem Token	$0.08762	$0.08989	$0.08722	$148.04万	$9.38亿	-2.12%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
40	TAOBitTensor	$221.2	$231.40	$219.90	$994.45万	$21.50亿	-3.95%
340	ATAPRO	$0.122	$0.128	$0.1199	$40.61万	$2,889.90万	-0.73%
52	HOTHolo	$0.000451	$0.000483	$0.000373	$688.49万	$7,545.67万	19.00%
527	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.36%
626	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.18万	$442.58万	-0.57%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
413	THETATHETA	$0.1482	$0.1536	$0.1475	$30.40万	$1.51亿	-2.76%
227	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.68万	$412.64万	2.42%