OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.53% (-$0.06)

更新于 2026-11-02 01:55:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.07万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,461.29	—	-0.35%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.51万	$7.69亿	-1.56%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%
43	ARBArbitrum	$0.164	$0.1669	$0.1624	$512.83万	$11.34亿	-0.12%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.62万	$3,702.96万	-0.55%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
119	POLPolygon Ecosystem Token	$0.0912	$0.09309	$0.09112	$136.37万	$9.73亿	-1.43%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
33	TAOBitTensor	$234.4	$239.00	$234.00	$790.82万	$22.55亿	-1.55%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.47万	$2,929.42万	1.84%
83	HOTHolo	$0.00038	$0.000415	$0.000343	$212.61万	$6,579.75万	8.57%
372	SNXSynthetix Network	$0.1815	$0.1861	$0.1806	$27.71万	$6,216.26万	-1.89%
580	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.56万	$450.90万	0.00%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.62万	$1.57亿	-1.87%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.67万	$410.65万	-1.27%