OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 11:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
226	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$66.97万	$7.55亿	-4.05%
515	AGLDAdventure Gold	$0.1816	$0.1925	$0.1816	$19.36万	$1,737.02万	-2.63%
242	MOVRMoonriver	$1.032	$1.11	$1.03	$62.36万	$1,310.55万	-6.35%
54	ARBArbitrum	$0.152	$0.1639	$0.1514	$675.79万	$10.79亿	-6.92%
650	NOTNotcoin	$0.000338	$0.000359	$0.000336	$7.77万	$3,547.47万	-5.85%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
301	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$47.46万	$6,970.82万	-5.46%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
128	POLPolygon Ecosystem Token	$0.08753	$0.09131	$0.08722	$164.04万	$9.38亿	-3.95%
601	AMATBAMATB	$382.51	$400.37	$373.73	$11.93万	—	-4.17%
43	TAOBitTensor	$222.4	$234.80	$221.00	$994.44万	$21.50亿	-4.80%
382	ATAPRO	$0.124	$0.128	$0.1214	$34.71万	$2,889.90万	-0.56%
56	HOTHolo	$0.000465	$0.000483	$0.000373	$627.93万	$7,545.67万	17.72%
521	SNXSynthetix Network	$0.1747	$0.1816	$0.1731	$18.72万	$5,960.33万	-3.80%
620	ASRAS Roma Fan Token	$0.693	$0.71	$0.688	$10.81万	$442.58万	-2.26%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
402	THETATHETA	$0.148	$0.158	$0.1476	$32.13万	$1.51亿	-6.03%
239	LUMIALumia	$0.0803	$0.0821	$0.0776	$63.08万	$412.64万	0.00%