OpenGradient
OPG · 美元计价
$0.1329
≈ ￥0.87714
2.55% ($0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.1337
24H 最低
$0.1254
今日开盘
$0.1296
24H 成交量
$95.80万
流通市值
$2,408.76万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |
| 78 |
BNSOLBinance Staked SOL
|
$95 | $97.20 | $92.40 | $438.01万 | $6.71亿 | -2.16% |
| 621 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.10万 | $1,412.02万 | -1.53% |
| 268 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $59.43万 | $1,296.17万 | -0.39% |
| 27 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1558 | $1,942.27万 | $10.87亿 | -4.46% |
| 325 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $45.03万 | $3,363.18万 | 0.62% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $39.46万 | $6,423.32万 | 1.37% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.08961 | $0.08508 | $313.80万 | $9.15亿 | 1.20% |
| 604 |
AMATBAMATB
|
$391.52 | $393.73 | $357.47 | $12.90万 | — | 6.01% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,388.82万 | $20.61亿 | -0.91% |
| 389 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.26万 | $2,057.56万 | -3.31% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.36万 | $7,794.76万 | -4.99% |
| 557 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 1.82% |
| 579 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.38万 | $457.81万 | 1.39% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 404 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $31.79万 | $1.39亿 | -0.36% |
| 272 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0737 | $57.27万 | $402.84万 | 3.22% |