Plume

PLUME · 美元计价

$0.01305

≈ ￥0.08613

-3.76% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.01358

24H 最低

$0.01298

今日开盘

$0.01356

24H 成交量

$74.01万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,589.45	—	-0.19%
411	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.29万	$7.24亿	-0.98%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.46万	$1,519.69万	-4.11%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%
37	ARBArbitrum	$0.1691	$0.1709	$0.165	$549.43万	$11.56亿	2.42%
581	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.68万	$3,287.73万	-3.63%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.99万	$6,672.27万	-3.47%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
79	POLPolygon Ecosystem Token	$0.09036	$0.09241	$0.0895	$195.43万	$9.63亿	-1.70%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
44	TAOBitTensor	$221.5	$227.50	$220.30	$430.29万	$21.18亿	-1.47%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
215	HOTHolo	$0.000351	$0.000378	$0.000346	$55.96万	$6,350.26万	-7.14%
591	SNXSynthetix Network	$0.1643	$0.1695	$0.1634	$5.74万	$5,600.38万	-2.84%
268	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$42.01万	$441.39万	-2.90%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
435	THETATHETA	$0.1429	$0.1483	$0.1421	$17.43万	$1.43亿	-3.51%
325	LUMIALumia	$0.0745	$0.0768	$0.0739	$30.11万	$389.68万	-3.00%