Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
477	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$22.34万	$1,737.02万	-2.55%
273	MOVRMoonriver	$1.031	$1.09	$1.02	$54.11万	$1,310.55万	-4.45%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$42.88万	$6,970.82万	-4.38%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
136	POLPolygon Ecosystem Token	$0.08747	$0.08989	$0.08722	$147.29万	$9.38亿	-2.33%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
40	TAOBitTensor	$221	$231.40	$219.90	$994.11万	$21.50亿	-4.25%
340	ATAPRO	$0.1219	$0.128	$0.1199	$40.48万	$2,889.90万	-0.89%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$684.61万	$7,545.67万	18.73%
525	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.47%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.90万	$412.64万	2.03%