Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.33% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,755.67	—	-0.52%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.03万	$7.69亿	-1.75%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$46.95万	$1,725.25万	-3.38%
145	MOVRMoonriver	$1.098	$1.14	$1.05	$103.68万	$1,391.78万	2.24%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$542.36万	$11.34亿	-0.61%
521	NOTNotcoin	$0.00036	$0.000368	$0.000356	$12.53万	$3,702.96万	-0.83%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
384	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
120	POLPolygon Ecosystem Token	$0.09059	$0.09309	$0.09016	$139.25万	$9.73亿	-2.35%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.29%
33	TAOBitTensor	$232.1	$238.90	$231.10	$808.85万	$22.55亿	-2.23%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.47万	$2,929.42万	2.99%
67	HOTHolo	$0.0004	$0.000418	$0.000344	$281.54万	$6,579.75万	15.27%
353	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.80万	$6,216.26万	-1.86%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.95万	$450.90万	-0.98%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
441	THETATHETA	$0.1557	$0.1605	$0.1542	$19.48万	$1.57亿	-2.93%
313	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.21万	$410.65万	-1.02%