SOXSB

SOXSB · 美元计价

$56.21

≈ ￥370.986

8.24% ($4.28)

更新于 2026-11-04 22:00:03

24H 最高

$59.56

24H 最低

$49.47

今日开盘

$51.93

24H 成交量

$506.12万

流通市值

—

24H 涨跌额

($4.28)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	FLNCBFLNCB	$6.06	$6.08	$5.31	$23.84万	—	11.60%
266	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$55.43万	$7.55亿	-0.28%
620	AGLDAdventure Gold	$0.1713	$0.181	$0.1697	$11.19万	$1,737.02万	-5.36%
298	MOVRMoonriver	$1.076	$1.11	$1.03	$48.00万	$1,310.55万	-0.19%
62	ARBArbitrum	$0.1611	$0.1657	$0.1527	$661.33万	$10.92亿	-0.49%
500	NOTNotcoin	$0.000342	$0.000351	$0.000325	$19.75万	$3,450.31万	-1.44%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
328	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.48万	$7,192.35万	0.89%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
69	POLPOL (ex-MATIC)	$0.0958	$0.09728	$0.08721	$529.47万	$9.74亿	9.10%
375	AMATBAMATB	$373.58	$390.97	$363.69	$33.91万	—	-4.26%
47	TAOBittensor	$228.8	$232.20	$217.80	$1,009.78万	$26.48亿	0.53%
261	ATAPRO	$0.1175	$0.1245	$0.1141	$56.33万	$2,858.76万	-4.63%
58	HOTHolo	$0.000484	$0.000572	$0.000457	$796.39万	$9,349.07万	-8.16%
590	SNXSynthetix	$0.1777	$0.1804	$0.1701	$12.71万	$1.03亿	0.06%
672	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$5.68万	$442.58万	-0.43%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
398	THETATheta Network	$0.1533	$0.1548	$0.145	$29.56万	$1.51亿	1.06%
396	LUMIALumia	$0.0815	$0.0836	$0.0782	$29.83万	$412.64万	-0.97%