Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.67% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0282

24H 最低

$0.0265

今日开盘

$0.0282

24H 成交量

$11.18万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.76万	$7.55亿	-3.50%
514	AGLDAdventure Gold	$0.1819	$0.1925	$0.1816	$19.39万	$1,737.02万	-2.73%
243	MOVRMoonriver	$1.041	$1.11	$1.03	$61.50万	$1,310.55万	-5.28%
54	ARBArbitrum	$0.1524	$0.1639	$0.1514	$677.56万	$10.79亿	-6.90%
650	NOTNotcoin	$0.000339	$0.00036	$0.000336	$7.84万	$3,547.47万	-5.57%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
302	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$47.43万	$6,970.82万	-5.11%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
121	POLPolygon Ecosystem Token	$0.08781	$0.09226	$0.08722	$170.87万	$9.38亿	-3.46%
601	AMATBAMATB	$382.76	$400.37	$373.73	$11.98万	—	-4.23%
43	TAOBitTensor	$223.3	$234.80	$221.00	$1,002.26万	$21.50亿	-4.57%
379	ATAPRO	$0.1243	$0.128	$0.1214	$35.37万	$2,889.90万	-0.48%
58	HOTHolo	$0.000443	$0.000483	$0.000373	$621.35万	$7,545.67万	14.47%
519	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$19.09万	$5,960.33万	-3.16%
623	ASRAS Roma Fan Token	$0.693	$0.71	$0.688	$10.71万	$442.58万	-1.98%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
399	THETATHETA	$0.1488	$0.1581	$0.1476	$32.55万	$1.51亿	-5.64%
238	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.11万	$412.64万	0.12%