UVXYB

UVXYB · 美元计价

$19.54

≈ ￥128.964

3.50% ($0.66)

更新于 2026-11-03 20:55:04

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.88

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.31万	—	-8.08%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$64.95万	$7.55亿	-0.84%
491	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$20.92万	$1,737.02万	-1.20%
307	MOVRMoonriver	$1.068	$1.09	$1.02	$46.44万	$1,310.55万	0.19%
57	ARBArbitrum	$0.1623	$0.1626	$0.1514	$624.27万	$10.79亿	2.53%
617	NOTNotcoin	$0.000347	$0.000355	$0.000334	$10.76万	$3,547.47万	-1.14%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.98万	$6,970.82万	0.00%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
143	POLPolygon Ecosystem Token	$0.08797	$0.08986	$0.08673	$127.29万	$9.38亿	-1.22%
589	AMATBAMATB	$388.37	$399.32	$373.73	$13.29万	—	-1.98%
42	TAOBitTensor	$227.5	$231.40	$219.90	$1,029.93万	$21.50亿	-0.74%
371	ATAPRO	$0.1232	$0.128	$0.1199	$35.64万	$2,889.90万	-1.60%
37	HOTHolo	$0.000567	$0.000596	$0.000382	$1,112.29万	$7,545.67万	43.18%
473	SNXSynthetix Network	$0.1775	$0.1814	$0.173	$22.71万	$5,960.33万	-0.39%
626	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.02万	$442.58万	0.43%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
439	THETATHETA	$0.1518	$0.1536	$0.1475	$27.05万	$1.51亿	-0.07%
227	LUMIALumia	$0.0818	$0.0821	$0.0783	$70.34万	$412.64万	2.89%