Vana

VANA · 美元计价

$0.77

≈ ￥5.082

-5.17% (-$0.04)

更新于 2026-11-03 14:40:02

24H 最高

$0.816

24H 最低

$0.766

今日开盘

$0.812

24H 成交量

$18.69万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
224	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.24万	$7.55亿	-2.43%
479	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$22.33万	$1,737.02万	-2.38%
267	MOVRMoonriver	$1.035	$1.09	$1.03	$55.37万	$1,310.55万	-4.34%
55	ARBArbitrum	$0.153	$0.1614	$0.1514	$634.02万	$10.79亿	-4.67%
638	NOTNotcoin	$0.000336	$0.000355	$0.000335	$8.95万	$3,547.47万	-4.55%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	MINAMina Protocol	$0.055	$0.0572	$0.0546	$42.31万	$6,970.82万	-3.00%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	POLPolygon Ecosystem Token	$0.08801	$0.08989	$0.08722	$151.84万	$9.38亿	-1.92%
595	AMATBAMATB	$378.53	$399.54	$373.73	$12.29万	—	-5.03%
40	TAOBitTensor	$222.2	$231.40	$221.00	$958.63万	$21.50亿	-3.39%
382	ATAPRO	$0.1228	$0.128	$0.1214	$34.83万	$2,889.90万	0.66%
52	HOTHolo	$0.000427	$0.000483	$0.000373	$680.23万	$7,545.67万	12.67%
550	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$15.94万	$5,960.33万	-1.75%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.47万	$442.58万	-1.00%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.82万	$1.51亿	-3.57%
228	LUMIALumia	$0.0805	$0.0821	$0.0776	$66.08万	$412.64万	1.90%