Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.20%
238	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.41%
533	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$18.24万	$1,737.02万	-0.69%
224	MOVRMoonriver	$1.051	$1.12	$1.04	$72.90万	$1,310.55万	-4.02%
47	ARBArbitrum	$0.1566	$0.1654	$0.1543	$844.20万	$10.79亿	-4.16%
650	NOTNotcoin	$0.000346	$0.000362	$0.000339	$7.67万	$3,547.47万	-3.08%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.95万	$6,970.82万	-3.80%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
122	POLPolygon Ecosystem Token	$0.08814	$0.09226	$0.08722	$173.72万	$9.38亿	-2.99%
630	AMATBAMATB	$379.09	$400.37	$373.73	$10.33万	—	-3.40%
43	TAOBitTensor	$224.7	$234.80	$221.00	$1,018.12万	$21.50亿	-3.52%
373	ATAPRO	$0.1263	$0.128	$0.1214	$36.58万	$2,889.90万	-0.24%
59	HOTHolo	$0.000434	$0.000483	$0.000367	$577.64万	$7,545.67万	14.82%
523	SNXSynthetix Network	$0.1765	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.11%
635	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.14%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-2.45%
272	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.60万	$412.64万	4.12%