Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 18:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
233	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.01万	$7.55亿	-1.69%
481	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
294	MOVRMoonriver	$1.039	$1.09	$1.02	$47.65万	$1,310.55万	-2.72%
62	ARBArbitrum	$0.1568	$0.1607	$0.1514	$574.32万	$10.79亿	-1.63%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.72万	$3,547.47万	-3.14%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.77万	$6,970.82万	-2.48%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
138	POLPolygon Ecosystem Token	$0.0879	$0.08987	$0.08673	$134.21万	$9.38亿	-1.45%
592	AMATBAMATB	$385.16	$399.32	$373.73	$12.91万	—	-2.87%
42	TAOBitTensor	$223.7	$231.40	$219.90	$971.17万	$21.50亿	-2.61%
371	ATAPRO	$0.1238	$0.128	$0.1199	$35.99万	$2,889.90万	-0.08%
50	HOTHolo	$0.000466	$0.000483	$0.000379	$735.92万	$7,545.67万	22.31%
513	SNXSynthetix Network	$0.175	$0.1814	$0.173	$18.73万	$5,960.33万	-1.52%
642	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$8.36万	$442.58万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.50万	$1.51亿	-1.77%
225	LUMIALumia	$0.0804	$0.0821	$0.078	$70.20万	$412.64万	2.68%