Saga
SAGA · 美元计价
$0.01387
≈ ￥0.091542
-2.53% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.01423
24H 最低
$0.01243
今日开盘
$0.01423
24H 成交量
$139.58万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$82.5 | $86.00 | $76.60 | $304.27万 | $5.96亿 | -3.96% |
| 525 |
AGLDAdventure Gold
|
$0.1345 | $0.139 | $0.1263 | $14.29万 | $1,254.25万 | -3.24% |
| 334 |
MOVRMoonriver
|
$0.879 | $0.922 | $0.833 | $45.12万 | $1,126.13万 | -4.66% |
| 52 |
ARBArbitrum
|
$0.1355 | $0.1406 | $0.1229 | $1,176.29万 | $9.39亿 | -3.49% |
| 310 |
NOTNotcoin
|
$0.000301 | $0.000318 | $0.000279 | $50.12万 | $3,186.83万 | -5.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 245 |
MINAMina Protocol
|
$0.0461 | $0.0483 | $0.0428 | $69.76万 | $5,918.40万 | -4.56% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08109 | $0.08299 | $0.07616 | $400.37万 | $8.63亿 | -2.28% |
| 577 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.82万 | — | 0.15% |
| 24 |
TAOBitTensor
|
$193 | $204.90 | $177.50 | $3,207.37万 | $18.73亿 | -5.76% |
| 126 |
ATAPRO
|
$0.0908 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.62% |
| 216 |
HOTHolo
|
$0.000357 | $0.000369 | $0.000328 | $83.86万 | $6,315.69万 | -3.25% |
| 400 |
SNXSynthetix Network
|
$0.1476 | $0.1566 | $0.1396 | $31.69万 | $5,158.72万 | -5.75% |
| 383 |
ASRAS Roma Fan Token
|
$0.662 | $0.687 | $0.63 | $34.79万 | $428.05万 | -3.50% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 198 |
THETATHETA
|
$0.1317 | $0.1353 | $0.1234 | $94.06万 | $1.32亿 | -2.66% |
| 274 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -2.93% |